We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,610.00 | 2,610.00 | 2,611.50 | -24.50 | -0.93 % | 651,155 | 10:30:52 |
ABF | Associated British Foods | 2,651.00 | 2,652.00 | 2,654.00 | 15.00 | 0.57 % | 80,884 | 10:30:32 |
AHT | Ashtead | 5,694.00 | 5,696.00 | 5,698.00 | 20.00 | 0.35 % | 48,103 | 10:30:52 |
AZN | Astrazeneca | 12,178.00 | 12,176.00 | 12,180.00 | 8.00 | 0.07 % | 253,222 | 10:30:54 |
BARC | Barclays | 202.10 | 202.10 | 202.15 | -1.35 | -0.66 % | 5,038,939 | 10:30:29 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | 15.00 | 0.64 % | 569,460 | 10:30:33 |
BHP | Bhp | 2,216.00 | 2,216.00 | 2,219.00 | 9.00 | 0.41 % | 262,232 | 10:25:15 |
BNC | Banco Santander | 388.50 | 388.00 | 389.00 | -3.00 | -0.77 % | 238,104 | 10:29:10 |
BP. | Bp | 510.70 | 510.70 | 510.80 | 1.30 | 0.26 % | 7,712,700 | 10:30:49 |
CNA | Centrica | 129.00 | 129.00 | 129.10 | 1.55 | 1.22 % | 1,525,333 | 10:30:26 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | -6.00 | -0.27 % | 296,064 | 10:30:46 |
CRH | Crh | 6,152.00 | 6,148.00 | 6,154.00 | -60.00 | -0.97 % | 55,113 | 10:30:56 |
DGE | Diageo | 2,750.00 | 2,750.50 | 2,751.50 | 7.50 | 0.27 % | 301,702 | 10:30:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,224.00 | 3,226.00 | 5.00 | 0.16 % | 49,421 | 10:30:28 |
FERG | Ferguson | 16,860.00 | 16,865.00 | 16,895.00 | -30.00 | -0.18 % | 4,237 | 10:30:16 |
FLTR | Flutter Entertainment | 15,090.00 | 15,075.00 | 15,085.00 | 190.00 | 1.28 % | 47,060 | 10:30:54 |
GLEN | Glencore | 464.00 | 463.90 | 464.10 | -2.50 | -0.54 % | 2,673,291 | 10:30:53 |
GSK | Gsk | 1,699.50 | 1,699.50 | 1,700.00 | -5.50 | -0.32 % | 766,862 | 10:30:26 |
HLN | Haleon | 327.60 | 327.30 | 327.50 | -3.40 | -1.03 % | 2,331,631 | 10:30:43 |
HSBA | Hsbc | 706.60 | 706.50 | 706.70 | 9.10 | 1.30 % | 5,247,107 | 10:30:57 |
IAG | International Consolidat... | 175.80 | 175.75 | 175.85 | 2.75 | 1.59 % | 2,504,285 | 10:30:50 |
III | 3i | 2,824.00 | 2,824.00 | 2,826.00 | -21.00 | -0.74 % | 94,410 | 10:30:48 |
JD. | Jd Sports Fashion | 111.00 | 110.90 | 111.00 | -1.15 | -1.03 % | 1,914,556 | 10:30:38 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,391,041 | 08:59:43 |
LLOY | Lloyds Banking | 52.50 | 52.48 | 52.52 | 0.30 | 0.57 % | 17,173,815 | 10:30:47 |
NWG | Natwest | 304.00 | 304.00 | 304.20 | -0.80 | -0.26 % | 1,919,686 | 10:30:47 |
PRU | Prudential | 724.40 | 724.20 | 724.60 | 19.40 | 2.75 % | 1,264,229 | 10:30:34 |
REL | Relx | 3,269.00 | 3,268.00 | 3,270.00 | -31.00 | -0.94 % | 495,755 | 10:30:53 |
RIO | Rio Tinto | 5,436.00 | 5,436.00 | 5,438.00 | 10.00 | 0.18 % | 490,592 | 10:30:25 |
RR. | Rolls-royce | 403.50 | 403.40 | 403.60 | -4.00 | -0.98 % | 3,918,599 | 10:30:32 |
SHEL | Shell | 2,847.50 | 2,848.00 | 2,849.00 | 28.50 | 1.01 % | 1,949,734 | 10:30:57 |
SSE | Sse | 1,699.50 | 1,699.50 | 1,700.50 | 27.00 | 1.61 % | 316,682 | 10:30:37 |
STAN | Standard Chartered | 735.80 | 735.60 | 735.80 | 40.80 | 5.87 % | 4,352,038 | 10:30:54 |
TSCO | Tesco | 301.00 | 301.00 | 301.10 | 1.00 | 0.33 % | 2,513,831 | 10:30:47 |
ULVR | Unilever | 4,157.00 | 4,157.00 | 4,158.00 | 17.00 | 0.41 % | 380,733 | 10:30:55 |
VOD | Vodafone | 68.48 | 68.48 | 68.50 | 1.00 | 1.48 % | 6,454,110 | 10:30:50 |
WDS | Woodside Energy | 1,404.00 | 1,402.00 | 1,408.00 | 4.00 | 0.29 % | 18,398 | 10:29:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.35 | 83.60 | 84.10 | 0.60 | 0.72 % | 83,958 | 10:30:07 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.60 | 117.00 | 0.40 | 0.34 % | 210,744 | 10:30:14 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,150 | 01:00:00 |
MTRO | Metro Bank | 33.00 | 33.00 | 33.30 | -0.20 | -0.60 % | 118,745 | 10:15:22 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 1,344,978 | 09:47:29 |
THG | Thg | 62.55 | 62.55 | 62.75 | 0.25 | 0.40 % | 372,251 | 10:28:24 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 31.55 | 31.40 | 31.85 | -1.50 | -4.54 % | 1,040,447 | 10:30:12 |
BOO | Boohoo | 33.36 | 33.50 | 33.82 | -0.08 | -0.24 % | 305,084 | 10:23:27 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 8,192,077 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 727.00 | 2.00 | 0.28 % | 22,841 | 10:16:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions